Starbucks - Preço Das Ações

Preço das Ações
78.36
Mudança Diária
-2.39 -2.96%
Mensal
-11.79%
Anual
-21.33%
Q2 Previsão
74.97
Preço Chg Dia Ano Data
Bloomin' Brands 21.18 -0.46 -2.13% -17.20% 2024-05-23
Cheesecake Factory 36.66 -0.45 -1.21% 9.69% 2024-05-23
Cracker Barrel Old Country Store 45.56 -1.07 -2.29% -56.78% 2024-05-23
Carnival 14.81 -0.78 -5.00% 38.80% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 93.73 16.16 20.83% 22.55% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Chipotle Mexican Grill 3,134.20 -15.60 -0.50% 52.66% 2024-05-23
Dominos Pizza 502.20 -9.31 -1.82% 63.69% 2024-05-23
Darden Restaurants 147.63 -0.94 -0.63% -8.00% 2024-05-23
Brinker International 64.29 -0.25 -0.38% 61.44% 2024-05-23
Estée Lauder 126.09 -4.61 -3.53% -33.60% 2024-05-23
Jack In The Box 52.87 -1.13 -2.09% -41.95% 2024-05-23
J&J Snack Foods 162.71 -0.31 -0.19% 4.44% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Lululemon Athletica 299.81 0.11 0.04% -12.99% 2024-05-23
McDonalds 257.93 -7.56 -2.85% -9.79% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
Nestle 93.30 -1.76 -1.85% -16.86% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
PepsiCo 180.19 -2.82 -1.55% -2.54% 2024-05-23
Papa John's International 47.55 -1.44 -2.94% -36.10% 2024-05-23
Restaurant Brands International 92.32 -1.17 -1.25% -5.44% 2024-05-23
Royal Caribbean Cruises 146.31 -0.72 -0.49% 89.37% 2024-05-23
Starbucks 78.36 -2.39 -2.96% -21.33% 2024-05-23
Constellation Brands 244.96 -3.62 -1.45% 5.45% 2024-05-23
Sysco 72.89 0.21 0.29% 2.29% 2024-05-23
Texas Roadhouse 166.32 -0.88 -0.53% 48.33% 2024-05-23
Wendy's 17.79 -0.09 -0.48% -20.74% 2024-05-23
Yum Brands 136.96 -2.00 -1.44% 4.65% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US100 18610 -81.81 -0.44% 36.80% 2024-05-23